NYSEArca - Delayed Quote USD

Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares (IVOG)

139.02 -2.06 (-1.46%)
At close: May 7 at 4:00:00 PM EDT
Trade IVOG on Coinbase
Chart Range Bar
Loading chart for IVOG
  • Previous Close 141.08
  • Open 142.15
  • Bid 132.67 x 30000
  • Ask 148.71 x 10000
  • Day's Range 139.00 - 141.28
  • 52 Week Range 106.48 - 142.15
  • Volume 19,342
  • Avg. Volume 37,501
  • Net Assets 1.73B
  • NAV 141.03
  • PE Ratio (TTM) 29.58
  • Yield 0.57%
  • YTD Daily Total Return 17.37%
  • Beta (5Y Monthly) 1.09
  • Expense Ratio (net) 0.10%

The fund employs an indexing investment approach designed to track the performance of the index, which represents the growth companies, as determined by the index sponsor, of the S&P MidCap 400 Index. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Vanguard

Fund Family

Mid-Cap Growth

Fund Category

1.73B

Net Assets

2010-09-07

Inception Date

Performance Overview: IVOG

View More

Trailing returns as of 5/6/2026. Category is Mid-Cap Growth.

YTD Return

IVOG
17.37%
Category
4.19%
 

1-Year Return

IVOG
34.64%
Category
20.57%
 

3-Year Return

IVOG
18.18%
Category
14.17%
 

People Also Watch

Holdings: IVOG

View More

Top 10 Holdings (14.32% of Total Assets)

SymbolCompany% Assets
TechnipFMC plc 1.71%
Casey's General Stores, Inc. 1.65%
United Therapeutics Corporation 1.56%
Curtiss-Wright Corporation 1.54%
Flex Ltd. 1.47%
XPO, Inc. 1.40%
Woodward, Inc. 1.31%
Royal Gold, Inc. 1.26%
ATI Inc. 1.21%
MasTec, Inc. 1.21%

Sector Weightings

SectorIVOG
Industrials   30.17%
Technology   19.49%
Healthcare   14.43%
Real Estate   5.48%
Energy   3.69%
Utilities   1.95%

Research Reports: IVOG

View More
  • New CEO Josh D'Amaro takes over

    The Walt Disney Co. is a global entertainment company. The company owns and leverages well-known brands, ranging from Mickey Mouse and 'Frozen' to ESPN and ABC. Disney acquired the animated movie producer Pixar Animation Studios in 2006, comic book and movie producer Marvel Entertainment in 2010, 'Star Wars' originator Lucasfilm in 2012, streaming video technology platform BAMTech (now Disney Streaming Services) in 2017, the assets of 21st Century Fox in March 2019, most of Hulu in May 2019, and the final piece of Hulu in November 2023. Disney derives 19% of its revenue from outside of the Americas.

    Rating
    Price Target
     
  • The major indices are lower at midday on Thursday. Overall, stock prices are

    The major indices are lower at midday on Thursday. Overall, stock prices are holding steady as investors await hoped-for news about a move toward peace between the U.S, Israel, and Iran. Oil prices continue to inch lower, with crude oil below $94 per barrel. The yield on the 10-year note is at 4.35% and the VIX volatility index, the VIX, is at about 17.

     
  • Disney Earnings: Firm Very Strong on All the Most Important Fronts and Poised to Accelerate

    Disney operates in three global business segments: entertainment, sports, and experiences. Entertainment and experiences both benefit from the firm’s ownership of iconic franchises and characters. Entertainment includes the ABC broadcast network, several cable television networks, and the Disney+ and Hulu streaming services. Within the segment, Disney also engages in movie and television production and distribution, with content licensed to movie theaters, other content providers, or, increasingly, kept in-house for use on Disney’s own streaming platform and television networks. The sports segment houses the ESPN family of TV networks and streaming services. Experiences contains Disney’s theme parks, cruises, and vacation destinations and also engages in merchandise licensing.

    Rating
    Price Target
     
  • Agrees to acquire Warner Bros. Discovery

    Paramount Skydance is a worldwide media entertainment company. Legacy Paramount merged into Skydance Media on August 7, 2025. The publicly held Class B shares trade under the ticker symbol PSKY, comprise 30% of the equity of Paramount Skydance, and have no voting rights. An investor consortium led by the Ellison family and private equity firm RedBird Capital hold a 70% equity interest and 100% of the voting rights in the company. Paramount produces and distributes television and cable programming over its networks, including the flagship CBS broadcast network; a stable of basic cable channels, including MTV Networks, VH1, Nickelodeon, Country Music Television, Comedy Central, and BET; a network of owned and affiliated local CBS broadcast television stations; and various digital streaming video platforms, including its flagship Paramount+ service and advertising-supported Pluto TV. Paramount also produces and distributes theatrical films through its Paramount Pictures studio and owns a minority 12.5% share in the CW network. The company's businesses and trademarks also include the Paramount+ streaming service, CBS television network, the Showtime cable network, CBS Television Distribution, and Paramount Pictures.

    Rating
    Price Target
     

Related Tickers