Most Active Options Today

Symbol
Name
Underlying Symbol
Strike
Expiration Date
Price
Change
Change %
Bid
Ask
Volume
Open Interest
SPY May 2026 735.000 put
SPY
735.00 2026-05-11
2.23
+1.42 (+173.17%)
 +1.42 +173.17% 2.23 2.24 312,089 9,619
SPY May 2026 734.000 put
SPY
734.00 2026-05-11
1.55
+0.91 (+140.00%)
 +0.91 +140.00% 1.54 1.56 277,305 6,617
SPY May 2026 733.000 put
SPY
733.00 2026-05-11
1.06
+0.54 (+103.85%)
 +0.54 +103.85% 1.05 1.06 259,995 4,694
SPY May 2026 732.000 put
SPY
732.00 2026-05-11
0.71
+0.29 (+70.73%)
 +0.29 +70.73% 0.71 0.72 242,224 9,525
SPY May 2026 737.000 call
SPY
737.00 2026-05-11
0.12
-3.08 (-96.25%)
 -3.08 -96.25% 0.12 0.13 241,992 3,411
SPY May 2026 736.000 call
SPY
736.00 2026-05-11
0.23
-3.68 (-94.12%)
 -3.68 -94.12% 0.22 0.23 220,826 2,814
SPY May 2026 738.000 call
SPY
738.00 2026-05-11
0.07
-2.42 (-96.80%)
 -2.42 -96.80% 0.07 0.08 189,541 9,345
SPY May 2026 735.000 call
SPY
735.00 2026-05-11
0.42
-4.36 (-91.02%)
 -4.36 -91.02% 0.42 0.43 179,882 2,023
NVDA May 2026 225.000 call
NVDA
225.00 2026-05-12
0.38
-0.54 (-58.70%)
 -0.54 -58.70% 0.37 0.38 175,914 9,947
SPY May 2026 736.000 put
SPY
736.00 2026-05-11
2.99
+1.95 (+187.50%)
 +1.95 +187.50% 2.97 2.99 163,796 7,411
SPY May 2026 734.000 call
SPY
734.00 2026-05-11
0.76
-4.79 (-86.15%)
 -4.79 -86.15% 0.76 0.77 158,330 1,296
SPY May 2026 730.000 put
SPY
730.00 2026-05-11
0.30
+0.02 (+7.41%)
 +0.02 +7.41% 0.29 0.30 157,689 11,104
NVDA May 2026 222.500 call
NVDA
222.50 2026-05-12
0.72
-0.83 (-54.25%)
 -0.83 -54.25% 0.70 0.72 154,528 9,023
QQQ May 2026 700.000 put
QQQ
700.00 2026-05-11
1.13
+0.71 (+169.05%)
 +0.71 +169.05% 1.12 1.13 137,891 15,465
NVDA May 2026 220.000 call
NVDA
220.00 2026-05-12
1.32
-1.22 (-48.03%)
 -1.22 -48.03% 1.31 1.33 137,106 23,291
SPY May 2026 731.000 put
SPY
731.00 2026-05-11
0.45
+0.12 (+36.36%)
 +0.12 +36.36% 0.44 0.46 133,612 4,393
QQQ May 2026 705.000 put
QQQ
705.00 2026-05-11
3.95
+3.01 (+320.21%)
 +3.01 +320.21% 3.94 3.97 128,760 10,192
QQQ May 2026 710.000 call
QQQ
710.00 2026-05-11
0.10
-4.60 (-97.87%)
 -4.60 -97.87% 0.09 0.10 107,859 2,729
MCHP Jun 2026 55.000 call
MCHP
55.00 2026-06-17
43.27
0.00 (0.00%)
 0.00 0.00% 39.30 41.90 89,775 45,013
SPY May 2026 725.000 put
SPY
725.00 2026-05-11
0.05
-0.05 (-50.00%)
 -0.05 -50.00% 0.06 0.07 87,402 10,211
SPY May 2026 733.000 call
SPY
733.00 2026-05-11
1.28
-4.69 (-78.69%)
 -4.69 -78.69% 1.27 1.28 86,200 889
SPY May 2026 737.000 put
SPY
737.00 2026-05-11
4.00
+2.73 (+214.96%)
 +2.73 +214.96% 3.85 3.96 85,505 11,229
SPY May 2026 740.000 call
SPY
740.00 2026-05-11
0.04
-1.34 (-97.81%)
 -1.34 -97.81% 0.03 0.04 84,025 17,168
SPY May 2026 739.000 call
SPY
739.00 2026-05-11
0.04
-1.84 (-97.35%)
 -1.84 -97.35% 0.04 0.05 83,488 14,485
IWM May 2026 280.000 put
IWM
280.00 2026-05-11
1.08
+0.85 (+326.92%)
 +0.85 +326.92% 1.07 1.08 81,691 7,045
Rows per page
1-25 of 9999