Top Options Losers Today

Symbol
Name
Underlying Symbol
Strike
Expiration Date
Price
Change
Change %
Bid
Ask
Volume
Open Interest
IWM May 2026 285.000 call
IWM
285.00 2026-05-11
0.01
-1.61 (-99.38%)
 -1.61 -99.38% 0.00 0.01 15,050 1,000
HIMS May 2026 35.000 call
HIMS
35.00 2026-05-14
0.01
-1.13 (-99.12%)
 -1.13 -99.12% 0.01 0.02 6,536 18,137
IWM May 2026 286.000 call
IWM
286.00 2026-05-11
0.02
-1.06 (-99.07%)
 -1.06 -99.07% 0.00 0.01 11,348 3,167
IWM May 2026 284.000 call
IWM
284.00 2026-05-11
0.02
-2.04 (-99.03%)
 -2.04 -99.03% 0.01 0.02 23,543 617
IWM May 2026 283.000 call
IWM
283.00 2026-05-11
0.02
-2.94 (-98.99%)
 -2.94 -98.99% 0.02 0.03 37,586 814
HIMS May 2026 37.000 call
HIMS
37.00 2026-05-14
0.01
-0.88 (-98.88%)
 -0.88 -98.88% 0.01 0.04 919 4,977
HIMS May 2026 32.500 call
HIMS
32.50 2026-05-14
0.02
-1.58 (-98.75%)
 -1.58 -98.75% 0.03 0.04 405 840
HIMS May 2026 39.000 call
HIMS
39.00 2026-05-14
0.01
-0.66 (-98.51%)
 -0.66 -98.51% 0.00 0.01 1,315 4,610
IWM May 2026 287.000 call
IWM
287.00 2026-05-11
0.01
-0.66 (-98.51%)
 -0.66 -98.51% 0.00 0.01 2,600 3,294
QQQ May 2026 715.000 call
QQQ
715.00 2026-05-11
0.02
-1.97 (-98.50%)
 -1.97 -98.50% 0.02 0.03 70,560 17,508
HIMS May 2026 34.500 call
HIMS
34.50 2026-05-14
0.02
-1.20 (-98.36%)
 -1.20 -98.36% 0.01 0.04 315 979
IWM May 2026 282.000 call
IWM
282.00 2026-05-11
0.06
-3.55 (-98.34%)
 -3.55 -98.34% 0.04 0.05 26,825 533
HIMS May 2026 40.000 call
HIMS
40.00 2026-05-14
0.01
-0.58 (-98.31%)
 -0.58 -98.31% 0.00 0.01 2,988 20,158
I:SPX May 2026 Weekly 7415.000
^SPX
7,415.00 2026-05-11
0.35
-16.88 (-98.25%)
 -16.88 -98.25% 0.30 0.35 35,032 5,471
I:SPX May 2026 Weekly 7425.000
^SPX
7,425.00 2026-05-11
0.20
-12.00 (-98.20%)
 -12.00 -98.20% 0.20 0.25 22,089 2,084
IWM May 2026 287.500 call
IWM
287.50 2026-05-11
0.01
-0.52 (-98.11%)
 -0.52 -98.11% 0.00 0.01 290 697
I:SPX May 2026 Weekly 7410.000
^SPX
7,410.00 2026-05-11
0.40
-19.73 (-98.11%)
 -19.73 -98.11% 0.35 0.45 31,311 2,991
I:SPX May 2026 Weekly 7420.000
^SPX
7,420.00 2026-05-11
0.30
-14.50 (-98.11%)
 -14.50 -98.11% 0.25 0.30 27,656 3,307
HIMS May 2026 41.000 call
HIMS
41.00 2026-05-14
0.02
-0.51 (-98.08%)
 -0.51 -98.08% 0.00 0.02 198 1,477
HIMS May 2026 33.000 call
HIMS
33.00 2026-05-14
0.03
-1.50 (-98.04%)
 -1.50 -98.04% 0.03 0.04 4,171 4,874
HIMS May 2026 36.000 call
HIMS
36.00 2026-05-14
0.02
-0.97 (-97.98%)
 -0.97 -97.98% 0.01 0.04 1,620 3,256
SPY May 2026 741.000 call
SPY
741.00 2026-05-11
0.02
-0.95 (-97.94%)
 -0.95 -97.94% 0.02 0.03 38,852 8,207
ASTS May 2026 125.000 call
ASTS
125.00 2026-05-14
0.01
-0.47 (-97.92%)
 -0.47 -97.92% 0.02 0.03 1,175 4,592
QQQ May 2026 710.000 call
QQQ
710.00 2026-05-11
0.10
-4.60 (-97.87%)
 -4.60 -97.87% 0.09 0.10 107,859 2,729
HIMS May 2026 42.000 call
HIMS
42.00 2026-05-14
0.01
-0.46 (-97.87%)
 -0.46 -97.87% 0.00 0.02 414 2,964
Rows per page
1-25 of 9999