Highest Open Interest Options

Symbol
Name
Underlying Symbol
Strike
Expiration Date
Price
Change
Change %
Bid
Ask
Volume
Open Interest
HYG Jun 2026 79.000 put
HYG
79.00 2026-06-17
0.36
+0.07 (+24.14%)
 +0.07 +24.14% 0.36 0.40 23,427 494,179
ASST Oct 2026 1.500 call
ASST
1.50 2026-10-15
0.07
-0.01 (-12.50%)
 -0.01 -12.50% 0.06 0.09 10 475,410
HYG May 2026 79.000 put
HYG
79.00 2026-05-14
0.03
0.00 (0.00%)
 0.00 0.00% 0.01 0.04 11,985 415,032
BKLN Jul 2026 20.000 put
BKLN
20.00 2026-07-16
0.08
0.00 (0.00%)
 0.00 0.00% 0.05 0.10 21 393,176
I:VIX Jun 2026 65.000 call
^VIX
65.00 2026-06-16
0.21
-0.01 (-4.55%)
 -0.01 -4.55% 0.19 0.22 3,902 389,103
HYG Jun 2026 78.000 put
HYG
78.00 2026-06-17
0.22
+0.03 (+15.00%)
 +0.03 +15.00% 0.22 0.23 10,806 385,602
I:SPX Jun 2026 6000.000 put
^SPX
6,000.00 2026-06-17
8.10
+1.15 (+16.55%)
 +1.15 +16.55% 7.80 8.20 229 348,199
I:SPX Jun 2026 7000.000 put
^SPX
7,000.00 2026-06-17
54.05
+9.85 (+22.29%)
 +9.85 +22.29% 52.70 53.30 1,650 348,075
HYG Jun 2026 77.000 put
HYG
77.00 2026-06-17
0.15
+0.04 (+36.36%)
 +0.04 +36.36% 0.13 0.17 22,143 344,846
HYG Jun 2026 75.000 put
HYG
75.00 2026-06-17
0.07
-0.01 (-12.50%)
 -0.01 -12.50% 0.07 0.09 21,284 340,679
HYG Jun 2026 76.000 put
HYG
76.00 2026-06-17
0.08
+0.01 (+14.29%)
 +0.01 +14.29% 0.05 0.16 5,000 322,092
HYG May 2026 77.000 put
HYG
77.00 2026-05-14
0.02
0.00 (0.00%)
 0.00 0.00% 0.00 0.03 28 318,730
I:VIX Jun 2026 35.000 call
^VIX
35.00 2026-06-16
0.71
+0.01 (+1.43%)
 +0.01 +1.43% 0.69 0.75 759 286,341
HYG May 2026 76.000 put
HYG
76.00 2026-05-14
0.01
0.00 (0.00%)
 0.00 0.00% 0.00 0.02 1 285,143
I:VIX May 2026 25.000 call
^VIX
25.00 2026-05-18
0.38
+0.03 (+8.57%)
 +0.03 +8.57% 0.36 0.40 13,632 268,410
HYG Jun 2026 81.000 call
HYG
81.00 2026-06-17
0.03
-0.02 (-40.00%)
 -0.02 -40.00% 0.02 0.04 421 262,717
I:VIX May 2026 70.000 call
^VIX
70.00 2026-05-18
0.01
-0.02 (-66.67%)
 -0.02 -66.67% 0.01 0.03 1 253,149
HYG May 2026 81.000 call
HYG
81.00 2026-05-14
0.01
0.00 (0.00%)
 0.00 0.00% 0.00 0.01 53 251,739
I:VIX May 2026 30.000 call
^VIX
30.00 2026-05-18
0.21
+0.01 (+5.00%)
 +0.01 +5.00% 0.20 0.22 10,123 248,854
HYG Jun 2026 80.000 put
HYG
80.00 2026-06-17
0.75
+0.18 (+31.58%)
 +0.18 +31.58% 0.73 0.74 813 239,228
HYG Jun 2026 74.000 put
HYG
74.00 2026-06-17
0.04
0.00 (0.00%)
 0.00 0.00% 0.03 0.10 28 238,725
I:VIX May 2026 20.000 put
^VIX
20.00 2026-05-18
1.27
-0.17 (-11.97%)
 -0.17 -11.97% 1.25 1.30 9,934 229,394
WBD Oct 2026 20.000 put
WBD
20.00 2026-10-15
0.50
0.00 (0.00%)
 0.00 0.00% 0.27 0.52 19 227,428
I:VIX Jun 2026 25.000 call
^VIX
25.00 2026-06-16
1.51
+0.01 (+0.67%)
 +0.01 +0.67% 1.50 1.55 7,627 218,806
XLF Jun 2026 51.000 put
XLF
51.00 2026-06-17
0.96
-0.01 (-1.03%)
 -0.01 -1.03% 0.93 0.95 182 215,873
Rows per page
1-25 of 9156