Highest Implied Volatility Options

Symbol
Name
Underlying Symbol
Strike
Expiration Date
Price
Change
Change %
Bid
Ask
Volume
Open Interest
ACRS May 2026 0.500 call
ACRS
0.50 2026-05-14
4.25
0.00 (0.00%)
 0.00 0.00% 3.90 4.50 2 70
JBS May 2026 2.500 put
JBS
2.50 2026-05-14
0.05
0.00 (0.00%)
 0.00 0.00% 0.00 0.05 2 2
GNLX May 2026 2.500 put
GNLX
2.50 2026-05-14
0.03
0.00 (0.00%)
 0.00 0.00% 0.00 0.05 14 40
VISN May 2026 11.000 call(CONTR
VISN
11.00 2026-05-14
10.20
0.00 (0.00%)
 0.00 0.00% 10.00 11.90 1 18
NVDA May 2026 2.500 call
NVDA
2.50 2026-05-14
218.52
+12.27 (+5.95%)
 +12.27 +5.95% 212.45 216.05 2 8
SATL May 2026 0.500 call
SATL
0.50 2026-05-14
8.30
0.00 (0.00%)
 0.00 0.00% 6.80 7.10 2 28
LUNR May 2026 1.000 call
LUNR
1.00 2026-05-14
29.78
-1.60 (-5.10%)
 -1.60 -5.10% 28.95 30.25 2 6
SOXS May 2026 12.000 put
SOXS
12.00 2026-05-14
11.52
0.00 (0.00%)
 0.00 0.00% 10.60 12.50 10 8
QUBT May 2026 1.000 call
QUBT
1.00 2026-05-14
9.22
0.00 (0.00%)
 0.00 0.00% 10.60 11.35 2 3
FCEL May 2026 1.000 call
FCEL
1.00 2026-05-21
15.25
+0.60 (+4.10%)
 +0.60 +4.10% 13.50 14.90 2 1
BYND May 2026 8.000 put
BYND
8.00 2026-05-14
7.22
+0.05 (+0.70%)
 +0.05 +0.70% 6.75 7.90 1 73
SOXS May 2026 10.000 put
SOXS
10.00 2026-05-14
8.75
0.00 (0.00%)
 0.00 0.00% 8.80 10.30 1 0
IMMP May 2026 1.500 put
IMMP
1.50 2026-05-14
1.03
0.00 (0.00%)
 0.00 0.00% 0.85 1.45 40 41
SOXS May 2026 8.000 put
SOXS
8.00 2026-05-14
7.55
-0.01 (-0.13%)
 -0.01 -0.13% 6.80 8.30 2 36
SOXS May 2026 9.000 put
SOXS
9.00 2026-05-14
8.56
0.00 (0.00%)
 0.00 0.00% 7.80 9.30 6 50
DTIL May 2026 2.500 call
DTIL
2.50 2026-05-14
4.90
0.00 (0.00%)
 0.00 0.00% 3.00 7.50 10 32
VIAV May 2026 1.000 call
VIAV
1.00 2026-05-14
51.14
0.00 (0.00%)
 0.00 0.00% 50.40 52.70 1 80
DQ May 2026 1.000 call
DQ
1.00 2026-05-14
17.35
-0.83 (-4.57%)
 -0.83 -4.57% 16.80 19.20 2 6
BBAI May 2026 0.500 call
BBAI
0.50 2026-05-14
3.64
-0.19 (-4.96%)
 -0.19 -4.96% 3.35 3.75 2 21
MPT May 2026 0.500 call
MPT
0.50 2026-05-14
4.63
0.00 (0.00%)
 0.00 0.00% 4.10 4.95 9 5
TSLL May 2026 1.000 call
TSLL
1.00 2026-05-14
14.48
-0.97 (-6.28%)
 -0.97 -6.28% 14.35 14.80 24 4
BYND May 2026 10.000 put
BYND
10.00 2026-05-14
9.16
0.00 (0.00%)
 0.00 0.00% 9.00 9.35 1 0
CRMD May 2026 1.000 call
CRMD
1.00 2026-05-14
6.75
0.00 (0.00%)
 0.00 0.00% 5.90 7.40 4 1
SOXS May 2026 6.000 put
SOXS
6.00 2026-05-14
4.95
0.00 (0.00%)
 0.00 0.00% 4.95 6.15 1 147
LAES May 2026 0.500 call
LAES
0.50 2026-05-21
2.77
+0.14 (+5.32%)
 +0.14 +5.32% 2.05 2.61 1 18
Rows per page
1-25 of 61