Commodities

Symbol
Name
 
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Jun 26
7,367.00
-69.75 (-0.94%)
 12:00PM EDT -69.75 -0.94% 842,680 2.025M
Mini Dow Jones Indus.-$5 Jun 26
49,598.00
-194.00 (-0.39%)
 12:00PM EDT -194.00 -0.39% 60,886 79,196
Nasdaq 100 Jun 26
28,817.50
-606.50 (-2.06%)
 12:00PM EDT -606.50 -2.06% 434,633 293,649
E-mini Russell 2000 Index Futur
2,808.40
-70.50 (-2.45%)
 12:00PM EDT -70.50 -2.45% 114,130 429,930
U.S. Treasury Bond Futures,Jun-
112.34
-0.62 (-0.55%)
 12:00PM EDT -0.62 -0.55% 282,729 1.831M
10-Year T-Note Futures,Jun-2026
110.08
-0.33 (-0.30%)
 12:00PM EDT -0.33 -0.30% 1.316M 5.43M
5-Year T-Note Futures,Jun-2026
107.39
-0.23 (-0.22%)
 12:00PM EDT -0.23 -0.22% 966,429 6.572M
2-Year T-Note Futures,Jun-2026
103.36
-0.09 (-0.09%)
 12:00PM EDT -0.09 -0.09% 700,361 4.625M
Gold Jun 26
4,671.30
-57.40 (-1.21%)
 12:00PM EDT -57.40 -1.21% 110,886 228,067
Micro Gold Futures,Jun-2026
4,671.40
-57.30 (-1.21%)
 12:00PM EDT -57.30 -1.21% 281,112 55,996
Silver Jul 26
84.72
-1.23 (-1.43%)
 12:00PM EDT -1.23 -1.43% 48,610 78,171
Micro Silver Futures,Jul-2026
84.71
-1.24 (-1.45%)
 12:00PM EDT -1.24 -1.45% 92,852 11,939
Platinum Jul 26
2,113.30
-13.00 (-0.61%)
 12:00PM EDT -13.00 -0.61% 12,880 49,564
Copper Jul 26
6.53
+0.07 (+1.10%)
 12:00PM EDT +0.07 +1.10% 48,251 147,277
Palladium Jun 26
1,480.50
-38.00 (-2.50%)
 12:00PM EDT -38.00 -2.50% 4,226 11,293
Crude Oil Jun 26
101.62
+3.55 (+3.62%)
 12:00PM EDT +3.55 +3.62% 116,801 182,370
Heating Oil Jun 26
4.1019
+0.1333 (+3.36%)
 12:00PM EDT +0.1333 +3.36% 19,011 57,707
Natural Gas Jun 26
2.8170
-0.0930 (-3.20%)
 12:00PM EDT -0.0930 -3.20% 91,211 185,018
RBOB Gasoline Jul 26
3.5359
+0.0984 (+2.86%)
 12:00PM EDT +0.0984 +2.86% 26,432 77,378
Brent Crude Oil Last Day Financ
107.77
+3.56 (+3.42%)
 12:00PM EDT +3.56 +3.42% 19,956 39,510
Mont Belvieu TET Propane (OPIS)
0.8750
-0.0008 (-0.09%)
 1:21PM EDT -0.0008 -0.09% 10 12,584
Corn Futures,Jul-2026
479.25
+4.00 (+0.84%)
 12:00PM EDT +4.00 +0.84% 141,912 788,401
Oat Futures,Jul-2026
358.00
+3.50 (+0.99%)
 12:00PM EDT +3.50 +0.99% 113 2,857
KC HRW Wheat Futures,Jul-2026
715.50
+29.25 (+4.26%)
 12:00PM EDT +29.25 +4.26% 28,262 155,449
Rough Rice Futures,Jul-2026
12.23
0.00 (0.00%)
 12:00PM EDT 0.00 0.00% 534 10,035
Soybean Meal Futures
328.10
+3.30 (+1.02%)
 12:00PM EDT +3.30 +1.02% 37,563 276,992
Soybean Oil Futures,Jul-2026
74.76
+1.02 (+1.38%)
 12:00PM EDT +1.02 +1.38% 47,322 288,801
Soybean Futures,Jul-2026
1,228.00
+15.00 (+1.24%)
 12:00PM EDT +15.00 +1.24% 76,769 437,502
Feeder Cattle
359.50
-2.80 (-0.77%)
 12:00PM EDT -2.80 -0.77% 6,385 34,533
Lean Hog Futures,Jun-2026
99.07
-1.15 (-1.15%)
 12:00PM EDT -1.15 -1.15% 14,637 70,179
Live Cattle Futures,Jun-2026
249.48
+0.08 (+0.03%)
 12:00PM EDT +0.08 +0.03% 32,782 103,836
Cocoa Sep 26
4,582.00
-127.00 (-2.70%)
 11:50AM EDT -127.00 -2.70% 22,563 79,664
Coffee Sep 26
278.90
-3.40 (-1.20%)
 11:50AM EDT -3.40 -1.20% 11,485 81,495
Cotton Mar 26
87.27
-0.50 (-0.57%)
 11:30AM EDT -0.50 -0.57% 35,849 184,022
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Jul 26
193.00
+9.40 (+5.12%)
 11:50AM EDT +9.40 +5.12% 820 6,854
Sugar #11 Jul 26
14.88
-0.03 (-0.20%)
 11:50AM EDT -0.03 -0.20% 71,328 440,421