World Indices

Symbol
Name
 
Price
Change
Change %
Volume
Day Range
52 Wk Range
S&P 500
7,349.98
-62.86 (-0.85%)
 -62.86 -0.85% 1.213B
Dow Jones Industrial Average
49,507.57
-196.90 (-0.40%)
 -196.90 -0.40% 206.655M
NASDAQ Composite
25,860.98
-413.14 (-1.57%)
 -413.14 -1.57% 4.606B
NYSE Composite Index
22,881.82
-88.95 (-0.39%)
 -88.95 -0.39% 0
NYSE American Composite Index
9,093.50
+18.05 (+0.20%)
 +18.05 +0.20% 0
Cboe UK 100
1,019.22
-2.56 (-0.25%)
 -2.56 -0.25% 0
Russell 2000 Index
2,808.68
-61.96 (-2.16%)
 -61.96 -2.16% 0
CBOE Volatility Index
18.87
+0.49 (+2.67%)
 +0.49 +2.67% 0
FTSE 100
10,265.32
-4.11 (-0.04%)
 -4.11 -0.04% 0
DAX P
23,954.93
-395.35 (-1.62%)
 -395.35 -1.62% 0
CAC 40
7,979.92
-76.46 (-0.95%)
 -76.46 -0.95% 0
EURO STOXX 50 I
5,808.45
-87.00 (-1.48%)
 -87.00 -1.48% 0
Euronext 100 Index
1,792.12
-21.54 (-1.19%)
 -21.54 -1.19% 0
BEL 20
5,469.73
-28.21 (-0.51%)
 -28.21 -0.51% 0
Public Joint-Stock Company Moscow Exchange MICEX-RTS
85.20
-0.11 (-0.13%)
 -0.11 -0.13% 1.576M
HANG SENG INDEX
26,347.91
-58.93 (-0.22%)
 -58.93 -0.22% 0
STI Index
4,946.00
+3.23 (+0.07%)
 +3.23 +0.07% 0
S&P/ASX 200
8,670.70
-31.10 (-0.36%)
 -31.10 -0.36% 0
ALL ORDINARIES
8,909.60
-32.80 (-0.37%)
 -32.80 -0.37% 0
S&P BSE SENSEX
74,559.24
-1,456.04 (-1.92%)
 -1,456.04 -1.92% 0
IDX COMPOSITE
6,858.90
-46.72 (-0.68%)
 -46.72 -0.68% 0
FTSE Bursa Malaysia KLCI
1,750.56
+5.25 (+0.30%)
 +5.25 +0.30% 0
S&P/NZX 50 INDEX GROSS ( GROSS
13,080.33
-130.15 (-0.99%)
 -130.15 -0.99% 0
KOSPI Composite Index
7,643.15
-179.09 (-2.29%)
 -179.09 -2.29% 1.021M
TWSE Capitalization Weighted Stock Index
41,898.32
+108.26 (+0.26%)
 +108.26 +0.26% 0
S&P/TSX Composite index
33,963.95
-174.93 (-0.51%)
 -174.93 -0.51% 87.069M
IBOVESPA
180,310.94
-1,597.94 (-0.88%)
 -1,597.94 -0.88% 0
IPC MEXICO
70,068.55
-177.75 (-0.25%)
 -177.75 -0.25% 18.212M
S&P IPSA
10,590.20
-111.93 (-1.05%)
 -111.93 -1.05% 319.332M
MERVAL
2,803,568.50
-29,551.50 (-1.04%)
 -29,551.50 -1.04% 0
TA-125
4,447.29
-16.04 (-0.36%)
 -16.04 -0.36% 0
EGX 30 Price Return Index
54,058.80
-416.70 (-0.76%)
 -416.70 -0.76% 471.52M
Top 40 USD Net TRI Index
7,087.54
-183.90 (-2.53%)
 -183.90 -2.53% 0
US Dollar Index
98.37
+0.41 (+0.42%)
 +0.41 +0.42% --
MSCI EUROPE
2,701.42
-36.55 (-1.33%)
 -36.55 -1.33% --
British Pound Currency Index
135.26
-0.88 (-0.65%)
 -0.88 -0.65% 0
Euro Currency Index
117.33
-0.48 (-0.40%)
 -0.48 -0.40% 0
SSE Composite Index
4,214.49
-10.53 (-0.25%)
 -10.53 -0.25% 3.179B
Nikkei 225
62,742.57
+324.69 (+0.52%)
 +324.69 +0.52% 0
Japanese Yen Currency Index
63.40
-0.21 (-0.33%)
 -0.21 -0.33% 0
Australian Dollar Currency Index
72.24
-0.25 (-0.34%)
 -0.25 -0.34% 0