Most Active Penny Stocks
Stocks priced at $5 or less with the highest daily volume and high % day change
Explore and add more filters
Symbol | Name | 1D Chart | Price (Intraday) | Change | Change % | Volume | Avg Vol (3M) | Market Cap | P/E Ratio (TTM) | 52 Week Range | Region | Follow | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Smart Powerr Corp. | 0.23 | +0.05 | +29.06% | 161.411M | 11.901M | 5.301M | -- | 0.16 14.70 | US | |||
| 2 | BuzzFeed, Inc. | 1.70 | +0.97 | +132.43% | 97.084M | 360,515 | 63.854M | -- | 0.54 2.68 | US | |||
| 3 | Alpha Compute Corp | 0.27 | +0.04 | +14.91% | 87.461M | 6.56M | -- | -- | 0.18 13.80 | US | |||
| 4 | Dreamland Limited | 1.90 | +0.86 | +82.68% | 75.421M | 1.582M | 52.82M | -- | 0.55 39.50 | US | |||
| 5 | Gold and GemStone Mining Inc. | 0.00 | +0.00 | +20.00% | 73.342M | 67.362M | 1.277M | -- | 0.00 0.00 | US | |||
| 6 | Visionary Holdings Inc. | 0.23 | +0.02 | +11.95% | 51.802M | 16.986M | 1.308M | -- | 0.14 4.18 | US | |||
| 7 | Eason Technology Limited | 0.45 | +0.04 | +9.20% | 51.589M | 322,075 | 1.463M | -- | 0.39 8.49 | US | |||
| 8 | Coincheck Group N.V. | 2.26 | +0.51 | +29.25% | 49.175M | 148,861 | 307.44M | 1,501.16 | 1.40 9.31 | US | |||
| 9 | Antelope Enterprise Holdings Limited | 2.00 | +0.57 | +40.14% | 33.223M | 7.184M | 10.323M | -- | 0.48 50.52 | US | |||
| 10 | Datavault AI Inc. | 0.54 | +0.03 | +6.60% | 29.725M | 44.221M | 465.939M | -- | 0.25 4.10 | US | |||
| 11 | Tianrong Internet Products and Services, Inc. | 0.00 | +0.00 | +14.29% | 22.755M | 20.04M | 1.272M | -- | 0.00 0.07 | US | |||
| 12 | USBC, Inc. | 0.79 | +0.29 | +56.34% | 21.63M | 354,955 | 308.264M | -- | 0.31 5.36 | US | |||
| 13 | Republic Power Group Limited | 0.50 | +0.04 | +8.90% | 20.415M | 5.658M | 21.702M | 2.35 | 0.36 103.80 | US | |||
| 14 | Rezolve AI PLC | 2.88 | +0.16 | +6.07% | 19.195M | 16.568M | 1.151B | -- | 1.90 8.45 | US | |||
| 15 | Robo.ai Inc. | 1.29 | +0.16 | +14.17% | 16.764M | 5.346M | 25.523M | -- | 0.54 69.60 | US | |||
| 16 | North Bay Resources Inc. | 0.00 | +0.00 | +9.09% | 14.309M | 20.592M | 5.659M | -- | 0.00 0.00 | US | |||
| 17 | 3D Systems Corporation | 3.12 | +0.62 | +24.50% | 13.803M | 2.761M | 456.429M | 13.26 | 1.32 3.80 | US | |||
| 18 | Digital Brand Media & Marketing Group, Inc. | 0.00 | +0.00 | +57.14% | 12.41M | 1.865M | 951,740 | -- | 0.00 0.00 | US | |||
| 19 | China Pharma Holdings, Inc. | 0.57 | +0.04 | +6.71% | 10.217M | 24,280 | 23.098M | -- | 0.50 2.60 | US | |||
| 20 | Faraday Future Intelligent Electric Inc. | 0.41 | +0.01 | +3.31% | 8.473M | 38.065M | 124.278M | -- | 0.21 3.61 | US | |||
| 21 | MacroGenics, Inc. | 3.57 | +0.62 | +20.85% | 7.819M | 1.035M | 226.592M | -- | 1.19 3.88 | US | |||
| 22 | Water Technologies International, Inc. | 0.00 | +0.00 | +33.33% | 7.399M | 2.465M | 608,390 | -- | 0.00 0.00 | US | |||
| 23 | ERHC Energy Inc. | 0.00 | +0.00 | +150.00% | 7.342M | 10,385 | 1.44M | -- | 0.00 0.02 | US | |||
| 24 | Kosmos Energy Ltd. | 3.03 | +0.15 | +5.30% | 6.781M | 26.782M | 1.799B | -- | 0.84 3.32 | US | |||
| 25 | SOBR Safe, Inc. | 2.15 | +0.61 | +39.63% | 6.361M | 6.938M | 6.035M | -- | 0.48 5.29 | US | |||
