Markets Overview

World Indices

Americas

Symbol
 
Price
Change %
18.85
+0.47 (+2.56%)
 +2.56%
98.36
+0.41 (+0.42%)
 +0.42%
49,542.88
-161.59 (-0.33%)
 -0.33%
33,985.23
-153.65 (-0.45%)
 -0.45%
7,352.70
-60.14 (-0.81%)
 -0.81%
180,286.88
-1,622.00 (-0.89%)
 -0.89%
25,868.57
-405.55 (-1.54%)
 -1.54%
2,808.90
-61.74 (-2.15%)
 -2.15%

Europe

Symbol
 
Price
Change %
10,265.32
-4.11 (-0.04%)
 -0.04%
117.36
-0.45 (-0.38%)
 -0.38%
135.29
-0.86 (-0.63%)
 -0.63%
7,979.92
-76.46 (-0.95%)
 -0.95%
1,792.12
-21.54 (-1.19%)
 -1.19%
2,701.57
-36.40 (-1.33%)
 -1.33%
5,808.45
-87.00 (-1.48%)
 -1.48%
23,954.93
-395.35 (-1.62%)
 -1.62%

Asia

Symbol
 
Price
Change %
62,742.57
+324.69 (+0.52%)
 +0.52%
26,347.91
-58.93 (-0.22%)
 -0.22%
4,214.49
-10.53 (-0.25%)
 -0.25%
63.40
-0.21 (-0.33%)
 -0.33%
72.23
-0.26 (-0.36%)
 -0.36%
8,670.70
-31.10 (-0.36%)
 -0.36%
74,559.24
-1,456.04 (-1.92%)
 -1.92%
7,643.15
-179.09 (-2.29%)
 -2.29%

Assets

Commodities
Symbol
 
Price
Change %
101.47
+3.40 (+3.47%)
 +3.47%
107.62
+3.41 (+3.27%)
 +3.27%
6.54
+0.08 (+1.22%)
 +1.22%
4,675.40
-53.30 (-1.13%)
 -1.13%
84.83
-1.12 (-1.30%)
 -1.30%
2.8190
-0.0910 (-3.13%)
 -3.13%

Currencies
Symbol
 
Price
Change %
0.7391
+0.0043 (+0.59%)
 +0.59%
17.2522
+0.0841 (+0.49%)
 +0.49%
1.3838
+0.0053 (+0.38%)
 +0.38%
157.7080
+0.5880 (+0.37%)
 +0.37%
1.3713
+0.0039 (+0.29%)
 +0.29%
1.1737
-0.0050 (-0.42%)
 -0.42%

US Treasury Bonds
Symbol
 
Price
Change %
4.1140
+0.0460 (+1.13%)
 +1.13%
4.4510
+0.0410 (+0.93%)
 +0.93%
5.02
+0.03 (+0.60%)
 +0.60%
3.6070
+0.0070 (+0.19%)
 +0.19%
103.36
-0.09 (-0.09%)
 -0.09%
110.11
-0.30 (-0.27%)
 -0.27%

Sectors

Stocks

Trending Now

QUBT Quantum Computing Inc.
11.73 +15.23%
 
BZFD BuzzFeed, Inc.
1.5950 +118.52%
 
ZBRA Zebra Technologies Corporation
254.68 +17.39%
 
ERNA Ernexa Therapeutics Inc.
14.10 +95.56%
 
SE Sea Limited
94.20 +10.99%
 
ONON On Holding AG
32.57 -4.32%
 
GME GameStop Corp.
22.74 -1.86%
 
PSIX Power Solutions International, Inc.
36.74 -41.18%
 
PACS PACS Group, Inc.
38.44 +20.49%
 
VG
 
UA Under Armour, Inc.
4.8850 -16.92%
 
RIGL Rigel Pharmaceuticals, Inc.
28.22 +7.71%
 
UAA Under Armour, Inc.
5.02 -17.16%
 
TDIC Dreamland Limited
1.8911 +81.92%
 
NFLX Netflix, Inc.
88.74 +3.85%
 
EBAY eBay Inc.
108.14 +0.00%
 
AMBQ
 
GTM ZoomInfo Technologies Inc.
4.1150 -31.87%
 
DDD 3D Systems Corporation
2.9900 +19.12%
 
CAMT Camtek Ltd.
170.65 -17.74%
 
Symbol
Name
 
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
Plug Power Inc.
3.64
+0.12 (+3.41%)
 +0.12 +3.41% 134.831M 78.864M 5.075B -- +334.57%
Quantum Computing Inc.
11.76
+1.58 (+15.52%)
 +1.58 +15.52% 104.902M 12.596M 2.652B -- +15.81%
Intel Corporation
117.70
-11.74 (-9.07%)
 -11.74 -9.07% 97.974M 111.151M 591.56B -- +473.76%
NVIDIA Corporation
217.66
-1.78 (-0.81%)
 -1.78 -0.81% 82.297M 170.683M 5.289T 43.92 +68.89%
Coterra Energy Inc.
32.56
-3.07 (-8.62%)
 -3.07 -8.62% 73.318M 9.836M 24.725B 15.00 +31.50%
Nokia Oyj
12.95
-0.95 (-6.86%)
 -0.95 -6.86% 67.899M 79.754M 72.322B 79.07 +168.73%
POET Technologies Inc.
13.48
-0.42 (-3.01%)
 -0.42 -3.01% 47.429M 25.465M 2.059B -- +216.63%
IREN Limited
54.43
-0.72 (-1.31%)
 -0.72 -1.31% 44.328M 37.793M 18.058B 112.66 +579.19%

Cryptocurrencies
Symbol
Name
 
Price
Change
Change %
Market Cap
Volume
Volume In Currency (24hr)
Total Volume All Currencies (24hr)
Circulating Supply
52 Wk Change %
52 Wk Range
Bitcoin USD
80,370.68
-1,181.31 (-1.45%)
 -1,181.31 -1.45% 1.609T 32.613B 32.613B 32.613B 20.028M -21.54%
Ethereum USD
2,265.12
-64.16 (-2.75%)
 -64.16 -2.75% 273.038B 16.157B 16.157B 16.157B 120.686M -12.71%
Tether USDt USD
1.00
+0.00 (+0.00%)
 +0.00 +0.00% 189.733B 75.149B 75.149B 75.149B 189.83B -0.04%
XRP USD
1.43
-0.05 (-3.26%)
 -0.05 -3.26% 87.965B 2.485B 2.485B 2.485B 61.796B -42.90%
BNB USD
652.70
-8.26 (-1.25%)
 -8.26 -1.25% 87.884B 1.718B 1.718B 1.718B 134.786M +0.66%
USD Coin USD
1.00
-0.00 (-0.01%)
 -0.00 -0.01% 77.186B 11.062B 11.062B 11.062B 77.205B -0.03%
Solana USD
94.02
-3.30 (-3.39%)
 -3.30 -3.39% 54.211B 4.681B 4.681B 4.681B 577.883M -47.09%
TRON USD
0.35
-0.00 (-0.82%)
 -0.00 -0.82% 32.986B 715.478M 715.478M 715.478M 94.798B +29.56%

Private Companies
Symbol
Company
Price
52 Wk Change %
Estimated Valuation
Total Funding Raised
Latest Funding Date
Latest Amount Raised
Latest Round Share Class
Private Company Sector
SpaceX
639.27
+0.01 (+0.82%)
 +216.33% 1.517T 8.923B 2026-02-02 250B Corporate Round Space
OpenAI
715.37
0.00 (0.00%)
 +115.45% 852.004B 178.07B 2026-03-30 68,209 Series C-NV Artificial Intelligence
Anthropic
264.57
0.00 (0.00%)
 +371.69% 387.968B 53.15B 2026-02-11 15.045B Series G-1 Artificial Intelligence
Stripe
72.45
0.00 (0.00%)
 +101.53% 175.62B 8.733B 2026-02-23 -- Tender Offer 3 Financial Services
Databricks
196.31
0.00 (0.00%)
 +81.92% 135.277B 20.551B 2026-02-08 5B Series L Data and Analytics
Anduril Industries
112.24
0.00 (0.00%)
 +92.59% 85.192B 6.955B 2026-01-13 500M Series G-1 Government and Military
Ramp
94.17
0.00 (0.00%)
 +140.23% 33.483B 2.191B 2025-11-16 300M Series E-3 Financial Services
Cerebras Systems
113.50
0.00 (0.00%)
 +294.37% 29.264B 2.924B 2026-02-03 1.014B Series H Hardware

Valuation by Forge

Firm data by EquityZen

ETFs

Most Active
Symbol
Name
Price
Change %
SOXS
Direxion Daily Semiconductor Bear 3X Shares
9.63
+1.43 (+17.46%)
 +17.46%
TZA
Direxion Daily Small Cap Bear 3X Shares
4.8900
+0.3100 (+6.77%)
 +6.77%
SCHG
Schwab U.S. Large-Cap Growth ETF
33.88
-0.25 (-0.73%)
 -0.73%
TSLL
Direxion Daily TSLA Bull 2X Shares
15.47
-1.36 (-8.11%)
 -8.11%
BMNU
T-REX 2X Long BMNR Daily Target ETF
1.9356
-0.3144 (-13.97%)
 -13.97%

Top Gainers
Symbol
Name
Price
Change %
QUBX
Tradr 2X Long QUBT Daily ETF
19.63
+4.64 (+30.95%)
 +30.95%
ASTN
Defiance Daily Target 2X Short ASTS ETF
13.39
+2.86 (+27.16%)
 +27.16%
SMZ
Tradr 2X Short Smr Daily ETF
24.49
+5.19 (+26.89%)
 +26.89%
CLSZ
Tradr 2X Short CLSK Daily ETF
8.00
+1.58 (+24.70%)
 +24.70%
CORD
T-REX 2X Inverse CRWV Daily Target ETF
6.39
+1.06 (+19.89%)
 +19.89%

Top Losers
Symbol
Name
Price
Change %
QCML
GraniteShares 2x Long QCOM Daily ETF
27.53
-9.55 (-25.76%)
 -25.76%
QCMU
Direxion Daily QCOM Bull 2X Shares
34.21
-11.92 (-25.84%)
 -25.84%
HIMZ
Defiance Daily Target 2X Long HIMS ETF
29.59
-10.82 (-26.78%)
 -26.78%
NVTX
Tradr 2X Long NVTS Daily ETF
78.95
-29.44 (-27.16%)
 -27.16%
ASTX
Tradr 2X Long ASTS Daily ETF
22.82
-8.79 (-27.81%)
 -27.81%

Top Performing
Symbol
Name
Price
Change %
BIV
Vanguard Intermediate-Term Bond Index Fund
76.62
-0.19 (-0.25%)
 -0.25%
BBUS
JPMorgan BetaBuilders U.S. Equity ETF
132.00
-0.99 (-0.74%)
 -0.74%
SPYM
State Street SPDR Portfolio S&P 500 ETF
86.31
-0.71 (-0.81%)
 -0.81%
ILCB
iShares Morningstar U.S. Equity ETF
101.22
-0.96 (-0.94%)
 -0.94%
IVOG
Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
137.44
-2.80 (-2.00%)
 -2.00%

Best Historical Performance
Symbol
Name
Price
Change %
BDRY
Breakwave Dry Bulk Shipping ETF
13.27
+0.62 (+4.89%)
 +4.89%
DRN
Direxion Daily Real Estate Bull 3X Shares
10.85
-0.13 (-1.18%)
 -1.18%
NAIL
Direxion Daily Homebuilders & Supplies Bull 3X Shares
35.74
-1.66 (-4.43%)
 -4.43%
FNGU
27.85
-1.57 (-5.34%)
 -5.34%
ETCG
Grayscale Ethereum Classic Trust (ETC)
4.3500
-0.2700 (-5.84%)
 -5.84%

Top ETFs
Symbol
Name
Price
Change %
XLV
State Street Health Care Select Sector SPDR ETF
145.55
+2.51 (+1.75%)
 +1.75%
VHT
Vanguard Health Care Index Fund ETF Shares
272.05
+4.10 (+1.53%)
 +1.53%
GSG
iShares S&P GSCI Commodity-Indexed Trust
34.19
+0.50 (+1.48%)
 +1.48%
FBT
First Trust NYSE Arca Biotechnology Index Fund
212.30
+2.95 (+1.41%)
 +1.41%
VDC
Vanguard Consumer Staples Index Fund ETF Shares
230.63
+3.05 (+1.34%)
 +1.34%

Mutual Funds

Top Gainers
Symbol
Name
Price
Change %
0P0001HRXR
Ninepoint Silver Bullion Series F
17.75
+1.17 (+7.08%)
 +7.08%
0P0001HRXQ
Ninepoint Silver Bullion Series A
16.52
+1.09 (+7.07%)
 +7.07%
0P0001K6WD
ICG Umbrella Fund-Precious Metals Champions Fund
508.58
+28.60 (+5.96%)
 +5.96%
0P0001NJTT
Precious Metals Champions Fund B USD
471.68
+26.52 (+5.96%)
 +5.96%
0P00005X58
Polunin Emerging Mks Tech A
3,537.90
+198.51 (+5.94%)
 +5.94%

Top Losers
Symbol
Name
Price
Change %
0P0001ICXO
MS INVF Global Permanence B USD Acc
45.11
-2.01 (-4.27%)
 -4.27%
0P0001ICXP
MS INVF Global Permanence C USD Acc
45.73
-2.04 (-4.27%)
 -4.27%
BIVSX
Invenomic Super Institutional
15.67
-0.75 (-4.57%)
 -4.57%
BIVIX
Invenomic Institutional
15.43
-0.74 (-4.58%)
 -4.58%
BIVRX
Invenomic Investor
15.11
-0.73 (-4.61%)
 -4.61%

Top Performing
Symbol
Name
Price
Change %
0P00000H5G
Emerging World Retail A
167.36
+10.12 (+6.44%)
 +6.44%
0P00000C23
AXA IM Global Small Cap Eq QI B
70.85
+0.37 (+0.52%)
 +0.52%
0P00000HSE
Janus Henderson Glb Rl EstEqInc A3qUSD
15.80
+0.08 (+0.51%)
 +0.51%
0P00000HSG
Janus Henderson Glb Rl EstEqInc A2USD
27.91
+0.14 (+0.50%)
 +0.50%
0P00000C22
AXA IM Global Equity QI B(US$)
43.44
+0.14 (+0.32%)
 +0.32%

Best Historical Performance
Symbol
Name
Price
Change %
ENPIX
ProFunds UltraSector Energy Fund
57.39
+2.14 (+3.87%)
 +3.87%
RSNRX
Victory Global Energy Transition A
66.23
+1.18 (+1.81%)
 +1.81%
RSNYX
Victory Global Energy Transition Y
69.59
+1.23 (+1.80%)
 +1.80%
UHPIX
ProFunds UltraShort China
2.3000
-0.0100 (-0.43%)
 -0.43%
UHPSX
ProFunds UltraShort China
2.0100
-0.0100 (-0.50%)
 -0.50%

Top Mutual Funds
Symbol
Name
Price
Change %
ENPIX
ProFunds UltraSector Energy Fund
57.39
+2.14 (+3.87%)
 +3.87%
ENPSX
ProFunds UltraSector Energy Fund
48.43
+1.80 (+3.86%)
 +3.86%
NEAIX
Needham Aggressive Growth Institutional
89.92
+3.01 (+3.46%)
 +3.46%
NEAGX
Needham Aggressive Growth Retail
84.55
+2.83 (+3.46%)
 +3.46%
MATFX
Matthews Asia Innovators Fund
25.55
+0.74 (+2.98%)
 +2.98%